We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.03 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.57 | Open Interest | 1,265 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 2.52 | 2.69 | 2.59 | 187.78 % | 51 | 279 |
| 26.00 | 2.02 | 2.22 | 2.03 | 227.42 % | 481 | 1,051 |
| 26.50 | 1.51 | 1.75 | 1.52 | 360.61 % | 1,110 | 1,188 |
| 27.00 | 1.07 | 1.17 | 1.07 | 529.41 % | 1,106 | 1,362 |
| 27.50 | 0.44 | 0.69 | 0.61 | 335.71 % | 539 | 604 |
| 28.00 | 0.28 | 0.39 | 0.27 | 237.50 % | 1,065 | 1,495 |
| 28.50 | 0.12 | 0.16 | 0.10 | 233.33 % | 155 | 280 |
| 29.00 | 0.06 | 0.09 | 0.07 | 133.33 % | 205 | 449 |
| 29.50 | 0.04 | 0.06 | 0.07 | 0.00 % | 25 | 91 |
| 30.00 | 0.03 | 0.05 | 0.03 | 200.00 % | 95 | 342 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 0.12 | 0.12 | 0.01 | -91.67 % | 6 | 426 |
| 26.00 | 0.01 | 0.04 | 0.01 | -95.65 % | 26 | 952 |
| 26.50 | 0.45 | 0.10 | 0.03 | -93.33 % | 3 | 25 |
| 27.00 | 0.01 | 0.03 | 0.04 | -95.12 % | 38 | 14 |
| 27.50 | 0.04 | 0.07 | 0.09 | -94.51 % | 98 | 11 |
| 28.00 | 0.14 | 0.24 | 0.24 | -85.00 % | 668 | 6 |
| 28.50 | 0.46 | 0.56 | 0.61 | 0.00 % | 3 | 0 |
| 29.00 | 0.93 | 1.12 | 3.93 | 0.00 % | 0 | 19 |
| 29.50 | 1.31 | 1.52 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.78 | 2.02 | 2.00 | -42.86 % | 10 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
