We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 22.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 26.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 30.10 | 33.40 | 30.00 | 15.38 % | 3 | 58 |
| 435.00 | 20.40 | 22.80 | 20.92 | 4.60 % | 1 | 305 |
| 440.00 | 15.30 | 18.00 | 16.92 | -14.11 % | 2 | 154 |
| 445.00 | 16.30 | 19.30 | 16.47 | 6.81 % | 82 | 252 |
| 450.00 | 6.80 | 9.60 | 9.49 | -27.45 % | 3 | 246 |
| 455.00 | 3.80 | 6.40 | 6.30 | -11.27 % | 5 | 72 |
| 460.00 | 3.40 | 3.90 | 3.90 | -38.87 % | 25 | 247 |
| 465.00 | 3.50 | 4.30 | 2.10 | -59.22 % | 30 | 273 |
| 470.00 | 1.00 | 5.00 | 1.76 | -59.07 % | 3 | 132 |
| 475.00 | 0.90 | 2.20 | 0.91 | -60.61 % | 20 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 0.40 | 1.15 | 0.50 | -82.64 % | 2 | 447 |
| 435.00 | 0.40 | 0.70 | 0.88 | -73.33 % | 4 | 81 |
| 440.00 | 0.55 | 0.85 | 0.78 | -82.82 % | 726 | 821 |
| 445.00 | 0.45 | 1.25 | 1.20 | -80.49 % | 11 | 106 |
| 450.00 | 1.10 | 1.95 | 2.30 | -71.43 % | 2 | 99 |
| 455.00 | 5.10 | 5.80 | 5.30 | 51.43 % | 8 | 77 |
| 460.00 | 7.50 | 10.10 | 7.00 | 40.00 % | 5 | 14 |
| 465.00 | 9.10 | 12.00 | 8.80 | 0.00 % | 0 | 1 |
| 470.00 | 14.40 | 17.00 | 17.30 | 0.00 % | 0 | 1 |
| 475.00 | 13.10 | 16.20 | 19.78 | -8.00 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
