ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

LOVE Lovesac Company

23.65
0.13 (0.55%)
19 Feb 2025 - Closed
Delayed by 15 minutes

LOVE Feb 21 2025 35 Put

0.00 0.00 (0.00%)
Bid 11.00 Volume 0 Exp. Date 21 Feb 2025
Offer 11.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

LOVE Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5010.6013.3013.300.00 %01
15.008.6010.600.000.00 %00
17.505.908.300.000.00 %00
20.003.605.802.800.00 %05
22.501.201.401.4013.82 %232
25.000.050.150.090.00 %3202
30.000.050.050.03-40.00 %10443
35.000.030.050.030.00 %0183

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.000.750.000.00 %00
17.500.050.750.050.00 %02
20.000.050.250.100.00 %051
22.500.050.150.200.00 %0126
25.001.251.501.46-27.00 %470
30.006.006.507.530.00 %010
35.0011.0011.900.000.00 %00