ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

LOVE Lovesac Company

22.30
0.00 (0.00%)
Pre Market
Last Updated: 20:00:25
Delayed by 15 minutes

LOVE Feb 21 2025 12.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

LOVE Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5010.4012.6013.300.00 %01
15.007.009.300.000.00 %00
17.505.207.600.000.00 %00
20.002.252.802.800.00 %05
22.500.650.800.65-40.91 %3527
25.000.050.200.380.00 %0210
30.000.050.100.050.00 %0452
35.000.050.100.050.00 %0183

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.000.750.000.00 %00
17.500.050.750.050.00 %02
20.000.050.150.1330.00 %549
22.500.601.250.9832.43 %6130
25.002.102.301.000.00 %074
30.006.807.804.020.00 %010
35.0011.9013.300.000.00 %00