ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

LOVE Lovesac Company

24.67
0.09 (0.37%)
05 Feb 2025 - Closed
Delayed by 15 minutes

LOVE Feb 21 2025 15 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

LOVE Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5011.7014.4013.300.00 %01
15.009.2011.800.000.00 %00
17.506.809.300.000.00 %00
20.004.306.705.550.00 %00
22.502.252.803.100.00 %026
25.000.801.000.900.00 %54211
30.000.050.100.07-30.00 %6456
35.000.050.100.050.00 %0183

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.000.750.000.00 %00
17.500.050.750.050.00 %02
20.000.080.750.080.00 %044
22.500.250.350.25-16.67 %2112
25.001.101.251.000.00 %074
30.005.205.704.020.00 %016
35.009.9011.900.000.00 %00