We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.06 | Volume | 379 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 380 | Day's Range | 0.04 - 1.30 |
| Open | 0.86 | Prev Close | 0.48 | Last Trade | 22/2/2025 07:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 345.00 | 9.00 | 15.85 | 19.50 | 0.00 % | 0 | 13 |
| 347.50 | 8.05 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 5.20 | 11.10 | 6.14 | -50.28 % | 12 | 47 |
| 352.50 | 3.50 | 8.60 | 12.70 | 0.00 % | 0 | 33 |
| 355.00 | 0.02 | 5.75 | 1.66 | -81.14 % | 4 | 36 |
| 357.50 | 0.78 | 2.16 | 1.50 | -83.46 % | 53 | 57 |
| 360.00 | 0.05 | 0.35 | 0.10 | -98.52 % | 33 | 134 |
| 362.50 | 0.06 | 0.10 | 0.28 | -94.50 % | 137 | 65 |
| 365.00 | 0.02 | 0.01 | 0.01 | -99.73 % | 149 | 199 |
| 367.50 | 0.01 | 0.01 | 0.01 | -99.47 % | 144 | 130 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 345.00 | 0.01 | 0.01 | 0.04 | -77.78 % | 62 | 362 |
| 347.50 | 0.01 | 0.01 | 0.01 | -96.00 % | 3 | 84 |
| 350.00 | 0.01 | 0.28 | 0.02 | -91.67 % | 810 | 1,091 |
| 352.50 | 0.03 | 0.41 | 0.05 | -84.85 % | 163 | 280 |
| 355.00 | 0.06 | 0.05 | 0.06 | -87.50 % | 379 | 380 |
| 357.50 | 0.03 | 0.72 | 1.25 | 60.26 % | 215 | 185 |
| 360.00 | 0.55 | 4.45 | 1.30 | 8.33 % | 501 | 961 |
| 362.50 | 2.88 | 5.45 | 4.00 | 104.08 % | 125 | 183 |
| 365.00 | 4.80 | 9.55 | 6.00 | 36.36 % | 125 | 494 |
| 367.50 | 6.90 | 11.95 | 11.03 | 154.73 % | 25 | 744 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
