We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.80 | Volume | 84 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.65 | Open Interest | 38 | Day's Range | 4.30 - 8.15 |
| Open | 5.75 | Prev Close | 3.25 | Last Trade | 25/2/2025 05:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 357.50 | 14.60 | 15.85 | 15.03 | 110.21 % | 1 | 4 |
| 360.00 | 12.90 | 13.75 | 13.31 | 90.14 % | 37 | 243 |
| 362.50 | 10.95 | 11.90 | 10.50 | 79.49 % | 38 | 131 |
| 365.00 | 9.30 | 10.15 | 9.87 | 93.53 % | 69 | 162 |
| 367.50 | 7.80 | 8.65 | 8.15 | 150.77 % | 84 | 38 |
| 370.00 | 6.55 | 7.15 | 7.15 | 115.36 % | 227 | 313 |
| 372.50 | 5.40 | 6.00 | 5.95 | 196.02 % | 69 | 49 |
| 375.00 | 4.35 | 4.80 | 4.55 | 157.06 % | 144 | 87 |
| 377.50 | 3.45 | 3.85 | 3.80 | 100.00 % | 16 | 28 |
| 380.00 | 2.71 | 3.05 | 3.00 | 154.24 % | 311 | 188 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 357.50 | 2.03 | 2.21 | 2.00 | -77.53 % | 31 | 61 |
| 360.00 | 2.50 | 2.77 | 2.55 | -71.51 % | 150 | 212 |
| 362.50 | 3.20 | 3.55 | 3.20 | -72.60 % | 55 | 46 |
| 365.00 | 4.00 | 4.25 | 4.02 | -63.25 % | 81 | 118 |
| 367.50 | 4.95 | 5.35 | 5.24 | -62.57 % | 10 | 64 |
| 370.00 | 5.95 | 6.45 | 6.19 | -57.16 % | 11 | 559 |
| 372.50 | 7.25 | 7.90 | 8.35 | -57.31 % | 1 | 10 |
| 375.00 | 8.60 | 9.35 | 9.02 | -52.85 % | 71 | 168 |
| 377.50 | 9.95 | 11.00 | 21.04 | 0.00 % | 0 | 54 |
| 380.00 | 11.80 | 12.85 | 15.85 | -32.64 % | 14 | 76 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
