We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 2 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 8 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.15 | Last Trade | 13/3/2025 01:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 16.70 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 12.90 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 8.80 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 7.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 5.40 | 6.00 | 10.50 | 0.00 % | 0 | 9 |
| 242.50 | 4.10 | 4.60 | 4.90 | 0.00 % | 1 | 0 |
| 245.00 | 2.80 | 3.20 | 6.30 | 0.00 % | 0 | 1 |
| 247.50 | 1.80 | 2.25 | 2.71 | -26.76 % | 6 | 2 |
| 250.00 | 1.15 | 1.45 | 1.30 | -61.76 % | 2 | 2 |
| 252.50 | 0.55 | 0.90 | 1.11 | -44.50 % | 6 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 0.35 | 0.40 | 0.35 | 0.00 % | 0 | 129 |
| 230.00 | 0.60 | 0.85 | 0.80 | 0.00 % | 0 | 12 |
| 235.00 | 1.50 | 1.85 | 1.55 | 50.49 % | 5 | 28 |
| 237.50 | 2.15 | 2.50 | 1.45 | 0.00 % | 0 | 6 |
| 240.00 | 2.95 | 3.40 | 3.20 | 64.10 % | 3 | 9 |
| 242.50 | 4.00 | 4.50 | 3.80 | 52.00 % | 8 | 12 |
| 245.00 | 5.20 | 5.70 | 4.51 | 52.88 % | 11 | 101 |
| 247.50 | 6.60 | 7.30 | 3.81 | 0.00 % | 0 | 41 |
| 250.00 | 8.30 | 9.20 | 4.96 | 0.00 % | 0 | 53 |
| 252.50 | 10.40 | 11.20 | 7.30 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
