We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 13 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 14 | Day's Range | 0.50 - 0.55 |
| Open | 0.55 | Prev Close | 0.90 | Last Trade | 04/7/2024 00:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 6.50 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 4.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.50 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.30 | 0.95 | 0.50 | -44.44 % | 13 | 14 |
| 37.50 | 0.05 | 0.60 | 0.17 | 0.00 % | 0 | 10 |
| 40.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 22 |
| 42.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.15 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 32 |
| 35.00 | 1.65 | 2.25 | 2.20 | 10.00 % | 8 | 16 |
| 37.50 | 3.96 | 3.96 | 3.96 | 0.00 % | 0 | 10 |
| 40.00 | 6.00 | 9.00 | 6.43 | 0.47 % | 2 | 36 |
| 42.50 | 7.10 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
