We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.15 | Volume | 6 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 9.00 | Open Interest | 297 | Day's Range | 7.30 - 9.10 |
| Open | 9.05 | Prev Close | 6.25 | Last Trade | 19/12/2024 03:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 11.35 | 13.50 | 12.35 | -28.20 % | 21 | 183 |
| 252.50 | 10.50 | 11.35 | 18.42 | 0.00 % | 0 | 3 |
| 255.00 | 8.35 | 11.00 | 12.37 | 0.00 % | 0 | 30 |
| 257.50 | 6.80 | 7.35 | 6.49 | -40.35 % | 2 | 3 |
| 260.00 | 5.40 | 5.80 | 6.25 | -24.70 % | 357 | 523 |
| 262.50 | 4.00 | 4.45 | 4.50 | -46.75 % | 160 | 126 |
| 265.00 | 2.89 | 3.40 | 3.75 | -29.91 % | 205 | 164 |
| 267.50 | 2.30 | 2.52 | 1.90 | -54.76 % | 25 | 134 |
| 270.00 | 1.64 | 1.87 | 1.83 | -42.81 % | 579 | 847 |
| 272.50 | 1.22 | 1.37 | 1.58 | -38.04 % | 124 | 290 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.62 | 0.88 | 0.62 | -19.48 % | 101 | 1,653 |
| 252.50 | 0.97 | 1.08 | 1.00 | 25.00 % | 107 | 89 |
| 255.00 | 1.30 | 1.90 | 1.50 | -6.25 % | 273 | 679 |
| 257.50 | 2.13 | 2.67 | 1.97 | -1.50 % | 30 | 695 |
| 260.00 | 3.10 | 3.35 | 3.10 | 9.15 % | 261 | 872 |
| 262.50 | 4.30 | 4.60 | 5.60 | 46.21 % | 186 | 216 |
| 265.00 | 5.20 | 6.10 | 6.50 | 35.42 % | 121 | 345 |
| 267.50 | 7.15 | 9.00 | 9.10 | 45.60 % | 6 | 297 |
| 270.00 | 7.75 | 10.20 | 8.94 | 23.82 % | 32 | 1,276 |
| 272.50 | 10.20 | 11.90 | 12.90 | 53.57 % | 6 | 180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
