We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.60 | Volume | 10 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.80 | Open Interest | 17 | Day's Range | 4.70 - 28.00 |
| Open | 25.50 | Prev Close | 17.90 | Last Trade | 25/2/2025 05:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,180.00 | 67.40 | 76.00 | 74.13 | -34.04 % | 2 | 5 |
| 2,190.00 | 59.70 | 68.00 | 113.57 | 0.00 % | 0 | 26 |
| 2,200.00 | 53.70 | 60.80 | 56.50 | -30.62 % | 14 | 43 |
| 2,210.00 | 47.70 | 54.10 | 42.05 | -75.28 % | 10 | 6 |
| 2,220.00 | 41.60 | 47.70 | 45.40 | -35.14 % | 30 | 22 |
| 2,230.00 | 37.90 | 41.50 | 38.13 | -55.87 % | 54 | 14 |
| 2,240.00 | 31.40 | 36.80 | 33.60 | -45.63 % | 39 | 6 |
| 2,250.00 | 27.20 | 31.30 | 28.80 | -44.08 % | 41 | 47 |
| 2,260.00 | 23.00 | 27.20 | 20.92 | -51.91 % | 26 | 11 |
| 2,270.00 | 19.40 | 23.30 | 21.80 | -45.50 % | 39 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,180.00 | 13.60 | 16.70 | 14.00 | -8.38 % | 9 | 14 |
| 2,190.00 | 16.20 | 19.50 | 17.40 | 10.06 % | 14 | 9 |
| 2,200.00 | 19.40 | 22.70 | 19.40 | 2.11 % | 67 | 26 |
| 2,210.00 | 22.60 | 26.50 | 30.50 | 38.64 % | 14 | 5 |
| 2,220.00 | 25.90 | 31.00 | 42.00 | 78.80 % | 6 | 8 |
| 2,230.00 | 31.50 | 35.10 | 34.87 | 16.23 % | 26 | 9 |
| 2,240.00 | 34.80 | 41.70 | 37.50 | 8.70 % | 2 | 3 |
| 2,250.00 | 40.80 | 46.60 | 43.00 | 22.86 % | 45 | 33 |
| 2,260.00 | 46.70 | 53.10 | 55.00 | 42.49 % | 14 | 13 |
| 2,270.00 | 52.00 | 59.30 | 69.80 | 55.11 % | 9 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
