ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MNRO Monro Inc

25.22
0.03 (0.12%)
Last Updated: 03:13:55
Delayed by 15 minutes

MNRO Jan 17 2025 20 Call

4.30 0.00 (0.00%)
Bid 4.80 Volume 0 Exp. Date 17 Jan 2025
Offer 5.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.30 Last Trade - -

MNRO Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5010.8014.800.000.00 %00
15.009.6012.200.000.00 %00
17.507.109.700.000.00 %00
20.004.805.604.300.00 %00
22.502.604.005.410.00 %09
25.000.951.251.250.00 %0127
30.000.150.300.150.00 %0549
35.000.350.750.350.00 %070

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.350.750.350.00 %01
15.000.000.750.000.00 %00
17.500.550.750.550.00 %060
20.000.500.750.500.00 %0111
22.500.100.600.450.00 %0715
25.000.602.200.750.00 %0199
30.004.305.004.500.00 %014
35.009.1011.909.670.00 %00