ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MNRO Monro Inc

25.19
0.05 (0.20%)
25 Dec 2024 - Closed
Delayed by 15 minutes

MNRO Jan 17 2025 35 Put

9.67 0.00 (0.00%)
Bid 8.20 Volume 0 Exp. Date 17 Jan 2025
Offer 10.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 9.67 Last Trade - -

MNRO Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5011.4015.000.000.00 %00
15.008.3012.500.000.00 %00
17.506.009.600.000.00 %00
20.004.304.304.300.00 %00
22.502.404.105.410.00 %09
25.001.001.201.25-56.60 %1128
30.000.150.150.150.00 %0549
35.000.350.350.350.00 %070

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.350.350.350.00 %01
15.000.000.000.000.00 %00
17.500.551.050.550.00 %060
20.000.500.500.500.00 %0111
22.500.450.450.450.00 %0715
25.000.750.750.750.00 %0199
30.004.406.304.500.00 %014
35.008.2010.009.670.00 %00