We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 12.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 44.30 | 48.50 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 34.50 | 39.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 24.50 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 15.10 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 7.50 | 12.00 | 10.50 | 0.00 % | 0 | 1 |
| 330.00 | 1.50 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 3 |
| 360.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 1.20 | 4.60 | 1.20 | 0.00 % | 0 | 2 |
| 290.00 | 2.20 | 4.80 | 2.20 | 0.00 % | 0 | 2 |
| 300.00 | 4.05 | 4.80 | 4.05 | 0.00 % | 0 | 2 |
| 310.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.60 | 5.50 | 2.10 | 0.00 % | 0 | 1 |
| 330.00 | 5.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 12.50 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 22.00 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 32.00 | 36.50 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 42.00 | 46.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
