ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MRNA Moderna Inc

37.27
-2.24 (-5.67%)
20 Nov 2024 - Closed
Delayed by 15 minutes

MRNA Nov 22 2024 37 Put

0.95 0.66 (227.59%)
Bid 0.85 Volume 6,843 Exp. Date 22 Nov 2024
Offer 1.00 Open Interest 1,324 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.29 Last Trade 20/11/2024 07:58

MRNA Option Chain - 22 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.002.532.802.85-37.22 %800185
35.502.152.572.75-32.93 %807106
36.001.802.101.86-40.95 %246277
36.501.481.611.49-53.44 %215380
37.001.211.561.25-54.87 %59493
37.500.961.050.98-55.05 %420236
38.000.751.130.77-64.19 %6131,299
38.500.570.660.63-63.16 %2,335466
39.000.400.500.46-68.28 %1,2608,199
39.500.320.380.32-74.40 %929711

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.270.310.31287.50 %1,0672,367
35.500.370.430.45275.00 %604771
36.000.530.580.55266.67 %1,816852
36.500.680.750.77285.00 %586578
37.000.851.000.95227.59 %6,8431,324
37.501.051.221.18187.80 %616472
38.001.141.581.46165.45 %1,283898
38.501.701.841.78147.22 %5302,345
39.001.952.212.31145.74 %440982
39.502.422.612.54120.87 %11303