We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.70 | Volume | 112 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.85 | Open Interest | 256 | Day's Range | 3.40 - 5.00 |
| Open | 3.40 | Prev Close | 3.04 | Last Trade | 27/2/2025 07:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 6.55 | 6.70 | 6.40 | 13.27 % | 15 | 7 |
| 90.00 | 5.80 | 5.95 | 5.80 | 20.83 % | 8 | 478 |
| 91.00 | 5.05 | 5.20 | 4.90 | 18.07 % | 120 | 27 |
| 92.00 | 4.35 | 4.50 | 4.84 | 35.20 % | 40 | 302 |
| 93.00 | 3.70 | 3.85 | 3.60 | 18.42 % | 112 | 256 |
| 94.00 | 3.15 | 3.25 | 3.20 | 31.69 % | 140 | 762 |
| 95.00 | 2.62 | 2.70 | 2.65 | 23.83 % | 1,142 | 1,285 |
| 96.00 | 2.16 | 2.23 | 2.18 | 23.86 % | 715 | 177 |
| 97.00 | 1.75 | 1.81 | 1.78 | 18.67 % | 417 | 411 |
| 98.00 | 1.40 | 1.97 | 1.43 | 24.35 % | 638 | 490 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 0.68 | 0.73 | 0.70 | -55.70 % | 207 | 376 |
| 90.00 | 0.89 | 0.94 | 0.92 | -45.88 % | 8,093 | 1,101 |
| 91.00 | 1.14 | 1.19 | 1.17 | -46.58 % | 158 | 186 |
| 92.00 | 1.44 | 1.50 | 1.46 | -41.37 % | 3,364 | 503 |
| 93.00 | 1.80 | 1.86 | 2.00 | -40.30 % | 1,100 | 2,340 |
| 94.00 | 2.21 | 2.28 | 2.27 | -39.47 % | 1,177 | 1,092 |
| 95.00 | 2.68 | 2.76 | 2.65 | -36.14 % | 942 | 1,218 |
| 96.00 | 3.20 | 3.30 | 3.40 | -30.61 % | 189 | 801 |
| 97.00 | 3.75 | 3.90 | 4.00 | -25.93 % | 94 | 619 |
| 98.00 | 4.45 | 4.55 | 4.65 | -24.14 % | 2,351 | 2,827 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
