We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 30.75 | Volume | 1,520 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 31.90 | Open Interest | 8,847 | Day's Range | 15.95 - 36.00 |
| Open | 18.25 | Prev Close | 18.70 | Last Trade | 06/3/2025 05:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 19.40 | 20.05 | 19.00 | 88.12 % | 12,168 | 7,506 |
| 282.50 | 17.75 | 18.40 | 18.10 | 87.37 % | 1,916 | 1,146 |
| 285.00 | 16.25 | 16.80 | 15.95 | 93.33 % | 4,790 | 2,231 |
| 287.50 | 14.75 | 15.35 | 15.25 | 90.62 % | 1,824 | 636 |
| 290.00 | 13.40 | 13.80 | 13.60 | 102.99 % | 9,595 | 25,328 |
| 292.50 | 12.05 | 12.60 | 12.25 | 87.60 % | 1,465 | 940 |
| 295.00 | 10.85 | 11.35 | 11.00 | 102.21 % | 4,202 | 1,927 |
| 297.50 | 9.75 | 10.20 | 9.50 | 68.14 % | 1,838 | 477 |
| 300.00 | 8.70 | 9.15 | 9.25 | 112.64 % | 51,923 | 12,148 |
| 302.50 | 7.75 | 8.20 | 7.70 | 98.97 % | 1,077 | 784 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 6.35 | 6.75 | 6.50 | -56.67 % | 4,521 | 2,361 |
| 282.50 | 7.20 | 7.60 | 7.60 | -51.84 % | 2,721 | 274 |
| 285.00 | 8.35 | 8.50 | 8.35 | -54.25 % | 1,663 | 1,304 |
| 287.50 | 9.15 | 9.55 | 9.10 | -53.69 % | 479 | 307 |
| 290.00 | 10.25 | 10.70 | 10.10 | -51.33 % | 5,806 | 1,423 |
| 292.50 | 11.40 | 11.85 | 12.00 | -45.70 % | 1,388 | 90 |
| 295.00 | 12.65 | 13.20 | 13.35 | -44.83 % | 1,841 | 1,159 |
| 297.50 | 14.00 | 14.55 | 15.00 | -44.75 % | 635 | 290 |
| 300.00 | 15.45 | 16.00 | 16.00 | -42.86 % | 983 | 1,576 |
| 302.50 | 17.00 | 17.60 | 18.50 | -36.32 % | 116 | 82 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
