We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 22.80 | Volume | 12,374 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 23.40 | Open Interest | 7,506 | Day's Range | 8.64 - 25.00 |
| Open | 10.98 | Prev Close | 10.10 | Last Trade | 06/3/2025 06:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 19.35 | 19.75 | 19.57 | 137.21 % | 5,103 | 2,231 |
| 287.50 | 17.65 | 18.10 | 17.90 | 123.75 % | 1,920 | 636 |
| 290.00 | 16.10 | 16.50 | 17.10 | 155.22 % | 11,101 | 25,328 |
| 292.50 | 14.60 | 15.00 | 14.65 | 124.35 % | 2,170 | 940 |
| 295.00 | 13.20 | 13.50 | 13.49 | 147.98 % | 4,996 | 1,927 |
| 297.50 | 11.80 | 12.25 | 12.15 | 115.04 % | 2,144 | 477 |
| 300.00 | 10.65 | 11.00 | 10.83 | 148.97 % | 57,311 | 12,148 |
| 302.50 | 9.50 | 9.90 | 10.00 | 158.40 % | 1,401 | 784 |
| 305.00 | 8.50 | 8.80 | 8.60 | 135.62 % | 6,138 | 16,318 |
| 307.50 | 7.50 | 7.85 | 8.15 | 140.41 % | 4,013 | 12,793 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 6.05 | 6.35 | 6.31 | -65.42 % | 1,859 | 1,304 |
| 287.50 | 6.90 | 7.20 | 7.20 | -63.36 % | 589 | 307 |
| 290.00 | 7.80 | 8.10 | 8.00 | -61.45 % | 6,880 | 1,423 |
| 292.50 | 8.80 | 9.10 | 8.70 | -60.63 % | 1,686 | 90 |
| 295.00 | 9.95 | 10.20 | 10.25 | -57.64 % | 2,654 | 1,159 |
| 297.50 | 11.10 | 11.40 | 11.10 | -59.12 % | 923 | 290 |
| 300.00 | 12.25 | 12.65 | 12.60 | -55.00 % | 1,348 | 1,576 |
| 302.50 | 13.60 | 14.00 | 13.30 | -54.22 % | 140 | 82 |
| 305.00 | 15.05 | 15.50 | 15.65 | -51.20 % | 489 | 1,135 |
| 307.50 | 16.60 | 17.05 | 15.60 | -41.24 % | 35 | 86 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
