We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 7.00 | 7.60 | 7.20 | 7.30 | 3.38 | 88.48 % | 18 | 285 | 02:59:06 |
| 32.50 | 6.30 | 7.10 | 7.20 | 6.70 | 2.80 | 63.64 % | 22 | 122 | 02:35:16 |
| 33.00 | 6.00 | 6.60 | 6.78 | 6.30 | 2.22 | 48.68 % | 301 | 716 | 02:51:33 |
| 33.50 | 5.60 | 6.40 | 5.55 | 6.00 | 1.45 | 35.37 % | 37 | 230 | 01:15:19 |
| 34.00 | 5.00 | 5.80 | 5.70 | 5.40 | 1.85 | 48.05 % | 97 | 291 | 02:26:28 |
| 34.50 | 4.80 | 5.30 | 5.40 | 5.05 | 1.90 | 54.29 % | 249 | 351 | 02:35:39 |
| 35.00 | 4.30 | 4.90 | 4.93 | 4.60 | 1.63 | 49.39 % | 129 | 624 | 02:54:48 |
| 36.00 | 3.60 | 4.10 | 3.80 | 3.85 | 1.15 | 43.40 % | 164 | 1,235 | 03:07:06 |
| 37.00 | 2.95 | 3.30 | 3.00 | 3.125 | 0.75 | 33.33 % | 787 | 925 | 02:56:19 |
| 38.00 | 2.35 | 2.60 | 2.51 | 2.475 | 0.76 | 43.43 % | 339 | 1,621 | 03:07:49 |
| 39.00 | 1.85 | 2.10 | 1.95 | 1.975 | 0.60 | 44.44 % | 232 | 495 | 03:07:29 |
| 40.00 | 1.45 | 1.65 | 1.53 | 1.55 | 0.48 | 45.71 % | 504 | 2,221 | 03:00:40 |
| 41.00 | 1.10 | 1.40 | 1.55 | 1.25 | 0.65 | 72.22 % | 199 | 1,306 | 02:46:16 |
| 42.00 | 0.85 | 1.00 | 0.97 | 0.925 | 0.30 | 44.78 % | 190 | 509 | 03:05:00 |
| 43.00 | 0.70 | 0.75 | 0.70 | 0.725 | 0.15 | 27.27 % | 132 | 301 | 03:06:20 |
| 44.00 | 0.50 | 0.60 | 0.53 | 0.55 | 0.10 | 23.26 % | 112 | 184 | 03:08:51 |
| 45.00 | 0.35 | 0.45 | 0.40 | 0.40 | 0.05 | 14.29 % | 364 | 882 | 03:04:37 |
| 46.00 | 0.25 | 0.35 | 0.35 | 0.30 | 0.11 | 45.83 % | 96 | 105 | 02:55:25 |
| 47.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.05 | 25.00 % | 158 | 22 | 02:50:30 |
| 48.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.02 | 11.11 % | 69 | 205 | 02:48:32 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 0.25 | 0.30 | 0.30 | 0.275 | -0.25 | -45.45 % | 140 | 250 | 02:47:24 |
| 32.50 | 0.25 | 0.35 | 0.30 | 0.30 | -0.40 | -57.14 % | 41 | 152 | 02:42:35 |
| 33.00 | 0.30 | 0.40 | 0.33 | 0.35 | -0.37 | -52.86 % | 87 | 344 | 02:57:05 |
| 33.50 | 0.40 | 0.45 | 0.45 | 0.425 | -0.45 | -50.00 % | 40 | 159 | 02:21:43 |
| 34.00 | 0.40 | 0.55 | 0.48 | 0.475 | -0.52 | -52.00 % | 187 | 345 | 02:57:28 |
| 34.50 | 0.55 | 0.60 | 0.50 | 0.575 | -0.70 | -58.33 % | 41 | 74 | 02:46:52 |
| 35.00 | 0.60 | 0.70 | 0.60 | 0.65 | -0.75 | -55.56 % | 344 | 712 | 03:04:40 |
| 36.00 | 0.80 | 0.90 | 0.85 | 0.85 | -0.95 | -52.78 % | 131 | 215 | 03:06:43 |
| 37.00 | 1.10 | 1.30 | 1.20 | 1.20 | -0.97 | -44.70 % | 276 | 252 | 03:08:10 |
| 38.00 | 1.50 | 1.70 | 1.65 | 1.60 | -1.16 | -41.28 % | 598 | 128 | 03:03:03 |
| 39.00 | 2.00 | 2.15 | 2.15 | 2.075 | -2.69 | -55.58 % | 116 | 12 | 02:58:27 |
| 40.00 | 2.50 | 2.70 | 2.60 | 2.60 | -2.16 | -45.38 % | 95 | 210 | 03:04:53 |
| 41.00 | 2.70 | 3.80 | 8.75 | 3.25 | 0.00 | 0.00 % | 0 | 4 | - |
| 42.00 | 3.40 | 4.50 | 7.47 | 3.95 | 0.00 | 0.00 % | 0 | 51 | - |
| 43.00 | 4.10 | 5.00 | 5.00 | 4.55 | -3.85 | -43.50 % | 9 | 25 | 01:31:44 |
| 44.00 | 5.00 | 6.20 | 6.20 | 5.60 | -2.50 | -28.74 % | 4 | 26 | 00:37:56 |
| 45.00 | 5.90 | 6.90 | 6.70 | 6.40 | -2.40 | -26.37 % | 1 | 51 | 02:09:13 |
| 46.00 | 6.90 | 8.40 | 14.20 | 7.65 | 0.00 | 0.00 % | 0 | 14 | - |
| 47.00 | 7.70 | 8.90 | 10.30 | 8.30 | 0.00 | 0.00 % | 0 | 57 | - |
| 48.00 | 4.20 | 14.00 | 10.65 | 9.10 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
