We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.50 | 5.30 | 5.60 | 7.10 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 4.90 | 5.10 | 4.70 | 5.00 | 0.55 | 13.25 % | 5 | 18 | 00:44:36 |
| 16.50 | 4.50 | 4.70 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 4.10 | 4.30 | 3.40 | 4.20 | 0.00 | 0.00 % | 0 | 21 | - |
| 17.50 | 3.70 | 4.00 | 3.60 | 3.85 | 0.87 | 31.87 % | 1 | 2 | 00:31:23 |
| 18.00 | 3.40 | 3.60 | 2.75 | 3.50 | 0.00 | 0.00 % | 0 | 56 | - |
| 18.50 | 3.00 | 3.30 | 1.85 | 3.15 | -0.55 | -22.92 % | 2 | 1 | 01:42:13 |
| 19.00 | 2.75 | 2.90 | 2.35 | 2.825 | -0.21 | -8.20 % | 13 | 94 | 02:05:45 |
| 19.50 | 2.35 | 2.85 | 1.40 | 2.60 | -0.64 | -31.37 % | 98 | 89 | 01:41:06 |
| 20.00 | 2.15 | 2.35 | 2.36 | 2.25 | 0.31 | 15.12 % | 212 | 460 | 02:34:54 |
| 20.50 | 1.90 | 2.05 | 2.00 | 1.975 | 0.08 | 4.17 % | 167 | 23 | 02:47:07 |
| 21.00 | 1.70 | 1.80 | 1.70 | 1.75 | 0.05 | 3.03 % | 93 | 398 | 02:47:32 |
| 21.50 | 1.45 | 1.60 | 1.55 | 1.525 | -0.22 | -12.43 % | 42 | 69 | 02:15:02 |
| 22.00 | 1.10 | 1.40 | 1.36 | 1.25 | 0.06 | 4.62 % | 133 | 177 | 02:45:05 |
| 22.50 | 1.05 | 1.25 | 1.25 | 1.15 | 0.00 | 0.00 % | 54 | 71 | 02:41:15 |
| 23.00 | 0.90 | 1.05 | 1.00 | 0.975 | -0.11 | -9.91 % | 249 | 340 | 02:38:45 |
| 23.50 | 0.80 | 0.95 | 0.90 | 0.875 | 0.02 | 2.27 % | 103 | 48 | 02:19:23 |
| 24.00 | 0.65 | 0.80 | 0.80 | 0.725 | -0.05 | -5.88 % | 65 | 282 | 02:40:18 |
| 24.50 | 0.55 | 0.70 | 0.65 | 0.625 | -0.25 | -27.78 % | 120 | 128 | 02:36:42 |
| 25.00 | 0.50 | 0.60 | 0.58 | 0.55 | -0.07 | -10.77 % | 655 | 666 | 02:44:53 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.50 | 0.40 | 0.50 | 0.55 | 0.45 | -0.51 | -48.11 % | 6 | 77 | 02:14:05 |
| 16.00 | 0.45 | 0.55 | 0.50 | 0.50 | -0.65 | -56.52 % | 30 | 145 | 02:43:52 |
| 16.50 | 0.55 | 0.65 | 0.60 | 0.60 | -0.70 | -53.85 % | 16 | 230 | 02:46:07 |
| 17.00 | 0.65 | 0.80 | 0.90 | 0.725 | -0.60 | -40.00 % | 51 | 501 | 02:26:05 |
| 17.50 | 0.80 | 0.90 | 0.80 | 0.85 | -0.90 | -52.94 % | 22 | 46 | 02:40:47 |
| 18.00 | 0.95 | 1.05 | 1.15 | 1.00 | -0.64 | -35.75 % | 118 | 350 | 02:21:55 |
| 18.50 | 1.10 | 1.20 | 1.25 | 1.15 | -0.78 | -38.42 % | 16 | 42 | 02:18:24 |
| 19.00 | 1.25 | 1.40 | 1.50 | 1.325 | -0.80 | -34.78 % | 52 | 779 | 02:15:00 |
| 19.50 | 1.45 | 1.60 | 1.50 | 1.525 | -0.95 | -38.78 % | 2 | 85 | 02:40:18 |
| 20.00 | 1.70 | 1.85 | 1.76 | 1.775 | -1.74 | -49.71 % | 89 | 574 | 02:37:05 |
| 20.50 | 1.90 | 2.10 | 2.40 | 2.00 | -0.61 | -20.27 % | 5 | 30 | 02:24:05 |
| 21.00 | 2.15 | 2.35 | 2.08 | 2.25 | -1.32 | -38.82 % | 27 | 246 | 02:43:22 |
| 21.50 | 2.45 | 2.65 | 3.16 | 2.55 | 0.27 | 9.34 % | 3 | 84 | 00:46:02 |
| 22.00 | 2.75 | 2.95 | 2.90 | 2.85 | -1.60 | -35.56 % | 27 | 182 | 02:17:28 |
| 22.50 | 3.00 | 3.30 | 4.30 | 3.15 | 0.00 | 0.00 % | 0 | 22 | - |
| 23.00 | 3.40 | 3.60 | 3.30 | 3.50 | -1.34 | -28.88 % | 9 | 182 | 02:40:55 |
| 23.50 | 3.70 | 3.90 | 5.40 | 3.80 | 0.00 | 0.00 % | 0 | 91 | - |
| 24.00 | 4.10 | 4.30 | 5.13 | 4.20 | -1.47 | -22.27 % | 7 | 122 | 01:22:05 |
| 24.50 | 4.50 | 4.70 | 5.12 | 4.60 | -0.78 | -13.22 % | 9 | 48 | 00:56:56 |
| 25.00 | 4.90 | 5.20 | 5.40 | 5.05 | -1.59 | -22.75 % | 11 | 235 | 02:07:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
