We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.30 | Volume | 75 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 11.20 | Open Interest | 3,229 | Day's Range | 6.00 - 10.35 |
| Open | 6.00 | Prev Close | 3.95 | Last Trade | 22/2/2025 07:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 1.70 | 2.70 | 4.60 | -48.31 % | 2 | 99 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 0.25 | 0.80 | 0.40 | -95.00 % | 86 | 112 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.05 | 0.05 | 0.05 | -99.06 % | 2,935 | 916 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 280 | 917 |
| 38.50 | 0.05 | 0.50 | 0.01 | -80.00 % | 101 | 325 |
| 39.00 | 0.05 | 0.05 | 0.06 | 20.00 % | 504 | 611 |
| 39.50 | 0.05 | 0.05 | 0.05 | -16.67 % | 1,234 | 617 |
| 40.00 | 0.15 | 1.10 | 0.17 | 142.86 % | 9,055 | 7,227 |
| 40.50 | 0.50 | 0.75 | 0.80 | 700.00 % | 2,754 | 594 |
| 41.00 | 1.00 | 1.25 | 1.15 | 666.67 % | 823 | 478 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 1.00 | 3.10 | 2.10 | 1,300.00 % | 1,344 | 968 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
