We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 643 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.29 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.15 | 2.30 | 2.55 | 0.00 % | 0 | 5,058 |
| 9.00 | 1.40 | 1.55 | 1.32 | 0.00 % | 0 | 2,599 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.25 | 0.35 | 0.34 | -32.00 % | 2 | 525 |
| 13.00 | 0.15 | 0.25 | 0.18 | -57.14 % | 37 | 1,081 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 449 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 134 |
| 8.00 | 0.15 | 0.25 | 0.29 | 0.00 % | 0 | 643 |
| 9.00 | 0.40 | 0.50 | 0.55 | 0.00 % | 0 | 830 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.45 | 1.60 | 1.50 | -9.09 % | 1 | 335 |
| 12.00 | 2.25 | 2.40 | 1.65 | 0.00 % | 0 | 731 |
| 13.00 | 3.10 | 3.30 | 1.95 | 0.00 % | 0 | 412 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
