We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 8.35 | 8.45 | 8.40 | -30.00 % | 1,002 | 1,718 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 6.35 | 6.45 | 6.45 | -31.96 % | 2,371 | 2,717 |
| 118.00 | 5.75 | 5.90 | 5.80 | -34.31 % | 4,510 | 3,076 |
| 119.00 | 5.20 | 5.30 | 5.30 | -36.07 % | 6,817 | 5,241 |
| 120.00 | 4.70 | 4.80 | 4.75 | -34.48 % | 36,553 | 24,539 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 3.75 | 3.85 | 3.85 | -38.60 % | 33,095 | 13,540 |
| 123.00 | 3.35 | 3.45 | 3.40 | -38.29 % | 23,172 | 10,804 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 2.24 | 2.37 | 2.27 | 81.60 % | 8,484 | 2,497 |
| 115.00 | 2.54 | 2.57 | 2.57 | 80.99 % | 48,963 | 25,177 |
| 116.00 | 2.88 | 2.91 | 2.90 | 80.12 % | 8,428 | 5,519 |
| 117.00 | 3.20 | 3.30 | 3.20 | 72.97 % | 15,316 | 3,333 |
| 118.00 | 3.60 | 3.70 | 3.65 | 68.98 % | 16,986 | 6,221 |
| 119.00 | 4.05 | 4.15 | 4.12 | 71.67 % | 16,911 | 5,998 |
| 120.00 | 4.55 | 4.65 | 4.60 | 69.12 % | 53,060 | 25,017 |
| 121.00 | 5.05 | 5.15 | 5.08 | 63.87 % | 20,468 | 6,829 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
