![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 7.25 | 8.40 | 8.52 | 7.825 | 2.72 | 46.90 % | 53 | 234 | 15/2/2025 |
58.00 | 7.20 | 7.55 | 7.60 | 7.375 | 2.50 | 49.02 % | 102 | 448 | 15/2/2025 |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.50 | 4.15 | 4.75 | 4.55 | 4.45 | 1.40 | 44.44 % | 46 | 73 | 15/2/2025 |
62.00 | 3.90 | 4.60 | 4.47 | 4.25 | 1.69 | 60.79 % | 592 | 479 | 15/2/2025 |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 2.40 | 2.75 | 2.57 | 2.575 | 1.01 | 64.74 % | 769 | 1,730 | 15/2/2025 |
66.00 | 1.01 | 2.17 | 2.19 | 1.59 | 0.87 | 65.91 % | 354 | 227 | 15/2/2025 |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 1.24 | 1.35 | 1.35 | 1.295 | 0.45 | 50.00 % | 742 | 389 | 15/2/2025 |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.50 | 0.61 | 0.79 | 0.82 | 0.70 | 0.27 | 49.09 % | 32 | 62 | 15/2/2025 |
71.00 | 0.59 | 0.69 | 0.68 | 0.64 | 0.15 | 28.30 % | 106 | 120 | 15/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.65 | 0.76 | 0.65 | 0.705 | -1.04 | -61.54 % | 221 | 924 | 15/2/2025 |
59.00 | 0.50 | 0.85 | 0.83 | 0.675 | -1.22 | -59.51 % | 116 | 234 | 15/2/2025 |
60.00 | 0.98 | 1.05 | 1.05 | 1.015 | -1.37 | -56.61 % | 501 | 2,058 | 15/2/2025 |
60.50 | 1.05 | 1.27 | 1.30 | 1.16 | -1.40 | -51.85 % | 60 | 65 | 15/2/2025 |
61.00 | 1.09 | 1.35 | 1.22 | 1.22 | -1.63 | -57.19 % | 112 | 454 | 15/2/2025 |
61.50 | 1.35 | 1.47 | 1.41 | 1.41 | -1.64 | -53.77 % | 33 | 358 | 15/2/2025 |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 2.65 | 2.94 | 2.85 | 2.795 | -2.15 | -43.00 % | 387 | 751 | 15/2/2025 |
66.00 | 2.92 | 3.60 | 3.20 | 3.26 | -2.50 | -43.86 % | 68 | 69 | 15/2/2025 |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 5.80 | 6.65 | 6.10 | 6.225 | -2.60 | -29.89 % | 100 | 889 | 15/2/2025 |
70.50 | 5.65 | 6.90 | 10.65 | 6.275 | 0.00 | 0.00 % | 0 | 36 | - |
71.00 | 6.30 | 7.20 | 6.84 | 6.75 | -3.21 | -31.94 % | 20 | 168 | 15/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions