
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 7.85 | 8.80 | 18.70 | 8.325 | 0.00 | 0.00 % | 0 | 7 | - |
20.00 | 7.35 | 7.70 | 8.45 | 7.525 | -5.58 | -39.77 % | 77 | 9 | 02:49:58 |
21.00 | 6.35 | 6.90 | 6.70 | 6.625 | -10.00 | -59.88 % | 6 | 8 | 03:40:13 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 3.90 | 4.80 | 15.10 | 4.35 | 0.00 | 0.00 % | 0 | 1 | - |
23.50 | 2.68 | 4.35 | 0.00 | 3.515 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 2.31 | 3.40 | 0.00 | 2.855 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 1.52 | 1.81 | 1.80 | 1.665 | -8.45 | -82.44 % | 73 | 23 | 03:40:13 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.08 | 0.12 | 0.10 | 0.10 | -4.15 | -97.65 % | 1,441 | 20 | 03:52:43 |
30.00 | 0.02 | 0.05 | 0.04 | 0.035 | -2.81 | -98.60 % | 2,506 | 256 | 03:53:17 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.01 | 0.03 | 0.03 | 0.02 | -1.32 | -97.78 % | 1,020 | 697 | 03:39:10 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.20 | -90.91 % | 449 | 669 | 03:52:31 |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.21 | 0.29 | 0.21 | 0.25 | 0.00 | 0.00 % | 0 | 5 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 33 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.01 | 0.76 | 0.01 | 0.385 | 0.00 | 0.00 % | 0 | 71 | - |
23.50 | 0.01 | 0.49 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.14 | 0.34 | 0.16 | 0.24 | 0.13 | 433.33 % | 100 | 111 | 03:43:57 |
27.00 | 0.36 | 0.48 | 0.45 | 0.42 | 0.40 | 800.00 % | 254 | 73 | 03:45:24 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 1.30 | 1.82 | 1.50 | 1.56 | 1.40 | 1,400.00 % | 248 | 303 | 03:52:04 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 3.35 | 3.75 | 3.55 | 3.55 | 3.00 | 545.45 % | 425 | 393 | 03:51:57 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 6.50 | 6.75 | 6.35 | 6.625 | 4.35 | 217.50 % | 440 | 1,302 | 03:45:41 |
35.00 | 7.45 | 7.75 | 7.49 | 7.60 | 4.91 | 190.31 % | 223 | 987 | 03:51:48 |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions