
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 9.50 | 11.30 | 6.10 | 10.40 | 0.00 | 0.00 % | 0 | 24 | - |
59.00 | 8.70 | 10.50 | 8.20 | 9.60 | 2.60 | 46.43 % | 5 | 26 | 15/3/2025 |
60.00 | 7.90 | 9.80 | 8.15 | 8.85 | 2.45 | 42.98 % | 4 | 260 | 15/3/2025 |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 5.30 | 7.00 | 5.80 | 6.15 | 1.80 | 45.00 % | 44 | 40 | 15/3/2025 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 4.10 | 5.90 | 4.60 | 5.00 | 1.45 | 46.03 % | 35 | 52 | 15/3/2025 |
67.00 | 3.70 | 4.60 | 4.05 | 4.15 | 2.20 | 118.92 % | 2 | 28 | 15/3/2025 |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 1.90 | 2.85 | 2.45 | 2.375 | 0.45 | 22.50 % | 5 | 20 | 15/3/2025 |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 0.85 | 1.90 | 1.20 | 1.375 | -1.30 | -52.00 % | 2 | 9 | 15/3/2025 |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.70 | 2.55 | 1.49 | 1.625 | -2.49 | -62.56 % | 9 | 6 | 15/3/2025 |
60.00 | 0.80 | 2.00 | 1.93 | 1.40 | -2.47 | -56.14 % | 160 | 116 | 15/3/2025 |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 1.60 | 3.70 | 2.60 | 2.65 | -2.45 | -48.51 % | 2 | 76 | 15/3/2025 |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 3.40 | 5.60 | 4.25 | 4.50 | -8.55 | -66.80 % | 2 | 10 | 15/3/2025 |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 6.30 | 7.70 | 7.00 | 7.00 | -10.70 | -60.45 % | 1 | 7 | 15/3/2025 |
72.00 | 6.30 | 8.60 | 18.70 | 7.45 | 0.00 | 0.00 % | 0 | 14 | - |
73.00 | 7.50 | 9.20 | 14.06 | 8.35 | 0.00 | 0.00 % | 0 | 15 | - |
74.00 | 7.70 | 9.40 | 21.20 | 8.55 | 0.00 | 0.00 % | 0 | 5 | - |
75.00 | 8.50 | 11.40 | 14.00 | 9.95 | 0.00 | 0.00 % | 0 | 81 | - |
76.00 | 9.80 | 12.10 | 22.70 | 10.95 | 0.00 | 0.00 % | 0 | 25 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions