We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 34.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 38.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 59.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 20.40 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 16.20 | 20.60 | 16.39 | 0.00 % | 0 | 1 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 10.40 | 12.80 | 10.60 | 0.00 % | 0 | 11 |
| 180.00 | 7.90 | 9.40 | 7.20 | 0.00 % | 0 | 19 |
| 185.00 | 5.50 | 7.00 | 6.00 | 0.00 % | 0 | 10 |
| 190.00 | 3.80 | 5.00 | 13.50 | 0.00 % | 0 | 30 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.65 | 1.40 | 1.03 | 0.00 % | 0 | 5 |
| 160.00 | 1.20 | 1.95 | 1.70 | 0.00 % | 0 | 3 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 6.60 | 8.10 | 10.30 | 0.00 % | 0 | 10 |
| 185.00 | 9.20 | 10.70 | 12.50 | 0.00 % | 0 | 4 |
| 190.00 | 11.50 | 14.60 | 14.00 | 0.00 % | 0 | 8 |
| 195.00 | 14.80 | 18.70 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 18.80 | 22.90 | 20.30 | 0.00 % | 0 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
