We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.05 | Volume | 0 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 6.05 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 3.51 | 3.51 | 3.51 | 0.00 % | 0 | 165 |
| 83.00 | 2.57 | 2.57 | 2.57 | 0.00 % | 0 | 296 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.62 | 0.62 | 0.62 | 0.00 % | 0 | 626 |
| 87.00 | 0.24 | 0.24 | 0.24 | 0.00 % | 0 | 482 |
| 88.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 332 |
| 89.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 383 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,428 |
| 82.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 195 |
| 83.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 542 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.71 | 0.71 | 0.71 | 0.00 % | 0 | 110 |
| 86.00 | 1.23 | 1.23 | 1.23 | 0.00 % | 0 | 86 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
