
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,230.00 | 122.10 | 127.00 | 179.58 | 124.55 | 0.00 | 0.00 % | 0 | 9 | - |
1,240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,250.00 | 104.10 | 109.00 | 115.25 | 106.55 | 0.00 | 0.00 % | 0 | 13 | - |
1,260.00 | 95.30 | 100.00 | 126.80 | 97.65 | 0.00 | 0.00 % | 0 | 10 | - |
1,270.00 | 86.90 | 91.80 | 75.58 | 89.35 | -33.86 | -30.94 % | 2 | 35 | 26/4/2025 |
1,280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,300.00 | 62.50 | 67.50 | 55.00 | 65.00 | -15.00 | -21.43 % | 1 | 129 | 26/4/2025 |
1,320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,340.00 | 36.30 | 39.70 | 38.00 | 38.00 | -4.50 | -10.59 % | 18 | 33 | 26/4/2025 |
1,360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,380.00 | 16.70 | 18.50 | 14.60 | 17.60 | -7.20 | -33.03 % | 12 | 62 | 26/4/2025 |
1,400.00 | 10.60 | 12.10 | 9.30 | 11.35 | -5.50 | -37.16 % | 33 | 183 | 26/4/2025 |
1,420.00 | 5.80 | 7.60 | 5.50 | 6.70 | -4.43 | -44.61 % | 7 | 36 | 26/4/2025 |
1,440.00 | 3.30 | 4.90 | 3.81 | 4.10 | -2.67 | -41.20 % | 14 | 128 | 26/4/2025 |
1,460.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,480.00 | 1.05 | 3.60 | 2.25 | 2.325 | -0.35 | -13.46 % | 16 | 169 | 26/4/2025 |
1,500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,520.00 | 1.35 | 4.50 | 1.55 | 2.925 | 0.28 | 22.05 % | 54 | 162 | 26/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,210.00 | 2.70 | 7.10 | 3.80 | 4.90 | 1.18 | 45.04 % | 1 | 22 | 26/4/2025 |
1,220.00 | 3.20 | 7.80 | 3.97 | 5.50 | 0.00 | 0.00 % | 0 | 104 | - |
1,230.00 | 3.80 | 7.10 | 4.59 | 5.45 | 0.00 | 0.00 % | 0 | 32 | - |
1,240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,250.00 | 5.50 | 9.30 | 7.00 | 7.40 | 0.18 | 2.64 % | 2 | 128 | 26/4/2025 |
1,260.00 | 6.60 | 12.50 | 7.90 | 9.55 | 2.50 | 46.30 % | 1 | 17 | 26/4/2025 |
1,270.00 | 8.50 | 11.50 | 9.50 | 10.00 | -0.01 | -0.11 % | 2 | 22 | 26/4/2025 |
1,280.00 | 9.30 | 14.60 | 13.30 | 11.95 | -2.00 | -13.07 % | 3 | 43 | 26/4/2025 |
1,300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,320.00 | 19.50 | 23.50 | 24.50 | 21.50 | 3.00 | 13.95 % | 5 | 56 | 26/4/2025 |
1,340.00 | 24.30 | 29.90 | 30.45 | 27.10 | -1.98 | -6.11 % | 26 | 114 | 26/4/2025 |
1,360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,380.00 | 44.20 | 50.50 | 47.70 | 47.35 | -11.30 | -19.15 % | 4 | 70 | 26/4/2025 |
1,400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,420.00 | 73.20 | 80.70 | 79.00 | 76.95 | -1.00 | -1.25 % | 1 | 9 | 25/4/2025 |
1,440.00 | 92.40 | 98.80 | 80.90 | 95.60 | 0.00 | 0.00 % | 0 | 15 | - |
1,460.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,480.00 | 129.20 | 137.00 | 115.65 | 133.10 | 0.00 | 0.00 % | 0 | 3 | - |
1,500.00 | 149.00 | 157.00 | 122.87 | 153.00 | 0.00 | 0.00 % | 0 | 2 | - |
1,520.00 | 168.90 | 177.00 | 192.10 | 172.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions