
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,230.00 | 96.10 | 103.00 | 90.00 | 99.55 | 0.00 | 0.00 % | 0 | 1 | - |
1,240.00 | 86.70 | 93.00 | 0.00 | 89.85 | 0.00 | 0.00 % | 0 | 0 | - |
1,250.00 | 77.70 | 83.90 | 58.80 | 80.80 | 0.00 | 0.00 % | 0 | 1 | - |
1,260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,280.00 | 52.00 | 59.00 | 76.56 | 55.50 | 0.00 | 0.00 % | 0 | 2 | - |
1,290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,310.00 | 30.50 | 37.90 | 72.80 | 34.20 | 0.00 | 0.00 % | 0 | 6 | - |
1,320.00 | 26.10 | 31.90 | 30.00 | 29.00 | -33.90 | -53.05 % | 16 | 4 | 06:23:19 |
1,330.00 | 18.70 | 26.50 | 27.00 | 22.60 | -14.90 | -35.56 % | 2 | 50 | 06:37:12 |
1,340.00 | 14.70 | 21.70 | 27.00 | 18.20 | 0.00 | 0.00 % | 0 | 9 | - |
1,350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,360.00 | 6.90 | 14.20 | 11.50 | 10.55 | -4.20 | -26.75 % | 9 | 15 | 05:58:36 |
1,380.00 | 4.40 | 8.30 | 5.50 | 6.35 | -6.70 | -54.92 % | 5 | 21 | 03:57:28 |
1,400.00 | 2.30 | 4.90 | 2.40 | 3.60 | 0.00 | 0.00 % | 0 | 49 | - |
1,420.00 | 0.15 | 4.60 | 1.95 | 2.375 | 0.00 | 0.00 % | 0 | 85 | - |
1,440.00 | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 0.00 % | 0 | 13 | - |
1,460.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,250.00 | 1.75 | 7.60 | 3.90 | 4.675 | 1.19 | 43.91 % | 1 | 12 | 02:56:52 |
1,260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,270.00 | 3.40 | 10.60 | 8.80 | 7.00 | 4.80 | 120.00 % | 1 | 16 | 04:02:07 |
1,280.00 | 7.80 | 11.10 | 8.10 | 9.45 | 2.40 | 42.11 % | 4 | 12 | 06:44:35 |
1,290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,300.00 | 10.20 | 17.10 | 17.60 | 13.65 | 6.80 | 62.96 % | 1 | 37 | 04:13:48 |
1,310.00 | 13.10 | 20.40 | 11.00 | 16.75 | 0.00 | 0.00 % | 0 | 23 | - |
1,320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,330.00 | 23.40 | 26.50 | 26.10 | 24.95 | -12.30 | -32.03 % | 1 | 57 | 06:06:30 |
1,340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,350.00 | 33.10 | 40.80 | 42.00 | 36.95 | 15.27 | 57.13 % | 1 | 16 | 03:54:25 |
1,360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,400.00 | 73.20 | 79.80 | 56.00 | 76.50 | 0.00 | 0.00 % | 0 | 1 | - |
1,420.00 | 92.10 | 99.80 | 0.00 | 95.95 | 0.00 | 0.00 % | 0 | 0 | - |
1,440.00 | 111.40 | 119.30 | 112.60 | 115.35 | 0.00 | 0.00 % | 0 | 0 | - |
1,460.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions