
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,270.00 | 92.90 | 99.00 | 97.55 | 95.95 | 26.70 | 37.69 % | 6 | 10 | 05:34:07 |
1,280.00 | 82.80 | 89.00 | 89.01 | 85.90 | -56.99 | -39.03 % | 1 | 2 | 04:38:24 |
1,290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,300.00 | 62.50 | 70.00 | 93.80 | 66.25 | 0.00 | 0.00 % | 0 | 53 | - |
1,310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,320.00 | 45.10 | 50.50 | 44.60 | 47.80 | -61.40 | -57.92 % | 1 | 48 | 05:55:02 |
1,330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,340.00 | 26.10 | 31.70 | 45.00 | 28.90 | -27.93 | -38.30 % | 1 | 15 | 00:16:31 |
1,350.00 | 17.50 | 23.30 | 32.46 | 20.40 | -21.16 | -39.46 % | 2 | 26 | 03:30:22 |
1,360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,380.00 | 0.15 | 7.80 | 5.38 | 3.975 | -19.12 | -78.04 % | 4 | 13 | 05:44:00 |
1,390.00 | 0.05 | 2.75 | 6.90 | 1.40 | -17.23 | -71.40 % | 7 | 19 | 03:08:29 |
1,400.00 | 0.05 | 5.40 | 3.25 | 2.725 | -6.75 | -67.50 % | 8 | 184 | 05:43:42 |
1,410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,440.00 | 0.20 | 4.00 | 2.05 | 2.10 | 0.05 | 2.50 % | 6 | 33 | 03:30:02 |
1,460.00 | 0.05 | 4.80 | 1.38 | 2.425 | 0.00 | 0.00 % | 0 | 40 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,270.00 | 0.96 | 4.80 | 0.50 | 2.88 | -0.46 | -47.92 % | 1 | 15 | 02:18:16 |
1,280.00 | 0.05 | 4.80 | 7.70 | 2.425 | 0.00 | 0.00 % | 0 | 30 | - |
1,290.00 | 0.20 | 2.95 | 35.30 | 1.575 | 0.00 | 0.00 % | 0 | 16 | - |
1,300.00 | 1.50 | 2.95 | 1.50 | 2.225 | 0.00 | 0.00 % | 0 | 38 | - |
1,310.00 | 11.10 | 4.80 | 11.10 | 7.95 | 0.00 | 0.00 % | 0 | 41 | - |
1,320.00 | 0.05 | 2.70 | 6.60 | 1.375 | 0.00 | 0.00 % | 0 | 44 | - |
1,330.00 | 0.05 | 3.60 | 2.00 | 1.825 | -1.55 | -43.66 % | 6 | 23 | 02:24:33 |
1,340.00 | 1.20 | 3.80 | 3.40 | 2.50 | -20.60 | -85.83 % | 3 | 13 | 05:46:36 |
1,350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,360.00 | 4.00 | 10.00 | 2.95 | 7.00 | 0.00 | 0.00 % | 0 | 86 | - |
1,370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,380.00 | 15.40 | 21.40 | 14.10 | 18.40 | 8.50 | 151.79 % | 8 | 48 | 03:52:13 |
1,390.00 | 23.70 | 29.60 | 14.00 | 26.65 | 4.50 | 47.37 % | 2 | 40 | 02:16:07 |
1,400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,410.00 | 43.10 | 49.80 | 39.00 | 46.45 | 22.00 | 129.41 % | 4 | 17 | 03:53:48 |
1,420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,440.00 | 72.80 | 79.90 | 23.50 | 76.35 | 0.00 | 0.00 % | 0 | 11 | - |
1,460.00 | 92.60 | 99.40 | 47.50 | 96.00 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions