
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 13.80 | 16.50 | 10.70 | 15.15 | -0.00 | 0.00 % | 0 | 40 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 6.10 | 7.20 | 7.37 | 6.65 | 3.27 | 79.76 % | 61 | 895 | 15/3/2025 |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 1.59 | 1.93 | 1.89 | 1.76 | 0.84 | 80.00 % | 296 | 306 | 15/3/2025 |
190.00 | 1.15 | 1.28 | 1.23 | 1.215 | 0.42 | 51.85 % | 527 | 2,489 | 15/3/2025 |
192.50 | 0.47 | 0.79 | 0.80 | 0.63 | 0.27 | 50.94 % | 255 | 949 | 15/3/2025 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 0.08 | 0.15 | 0.13 | 0.115 | 0.05 | 62.50 % | 23 | 216 | 15/3/2025 |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 0.01 | 0.25 | 0.04 | 0.13 | -0.16 | -80.00 % | 4 | 2,444 | 15/3/2025 |
155.00 | 0.01 | 0.10 | 0.28 | 0.055 | 0.06 | 27.27 % | 1 | 994 | 15/3/2025 |
160.00 | 0.12 | 0.15 | 0.12 | 0.135 | -0.55 | -82.09 % | 277 | 1,661 | 15/3/2025 |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 1.28 | 1.66 | 1.31 | 1.47 | -2.84 | -68.43 % | 165 | 1,672 | 15/3/2025 |
177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 2.75 | 2.93 | 2.75 | 2.84 | -4.13 | -60.03 % | 353 | 3,401 | 15/3/2025 |
182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 12.55 | 13.40 | 12.78 | 12.975 | -6.66 | -34.26 % | 67 | 689 | 15/3/2025 |
197.50 | 14.60 | 18.60 | 18.72 | 16.60 | -2.06 | -9.91 % | 15 | 56 | 15/3/2025 |
200.00 | 17.05 | 19.25 | 17.78 | 18.15 | -5.72 | -24.34 % | 15 | 547 | 15/3/2025 |
202.50 | 19.50 | 20.50 | 28.50 | 20.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 21.85 | 24.35 | 28.53 | 23.10 | 0.00 | 0.00 % | 0 | 19 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions