
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 32.05 | 33.95 | 32.17 | 33.00 | 2.39 | 8.03 % | 5 | 1,038 | 15/3/2025 |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 20.85 | 23.15 | 16.15 | 22.00 | -0.00 | 0.00 % | 0 | 152 | - |
165.00 | 16.40 | 18.70 | 17.85 | 17.55 | 5.20 | 41.11 % | 30 | 526 | 15/3/2025 |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 4.40 | 5.40 | 5.58 | 4.90 | 2.38 | 74.38 % | 221 | 1,630 | 15/3/2025 |
182.50 | 3.80 | 4.00 | 4.10 | 3.90 | 1.97 | 92.49 % | 308 | 170 | 15/3/2025 |
185.00 | 2.59 | 2.88 | 2.95 | 2.735 | 1.06 | 56.08 % | 437 | 1,904 | 15/3/2025 |
187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 1.15 | 1.28 | 1.23 | 1.215 | 0.42 | 51.85 % | 527 | 2,489 | 15/3/2025 |
192.50 | 0.47 | 0.79 | 0.80 | 0.63 | 0.27 | 50.94 % | 255 | 949 | 15/3/2025 |
195.00 | 0.44 | 0.48 | 0.46 | 0.46 | 0.11 | 31.43 % | 681 | 1,799 | 15/3/2025 |
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.18 | 0.21 | 0.20 | 0.195 | 0.00 | 0.00 % | 257 | 3,942 | 15/3/2025 |
202.50 | 0.08 | 0.15 | 0.13 | 0.115 | 0.05 | 62.50 % | 23 | 216 | 15/3/2025 |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.12 | 0.15 | 0.12 | 0.135 | -0.55 | -82.09 % | 277 | 1,661 | 15/3/2025 |
165.00 | 0.24 | 0.29 | 0.26 | 0.265 | -1.00 | -79.37 % | 323 | 1,277 | 15/3/2025 |
167.50 | 0.37 | 0.43 | 0.37 | 0.40 | -1.28 | -77.58 % | 89 | 93 | 15/3/2025 |
170.00 | 0.56 | 0.90 | 0.60 | 0.73 | -1.63 | -73.09 % | 271 | 1,547 | 15/3/2025 |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 2.75 | 2.93 | 2.75 | 2.84 | -4.13 | -60.03 % | 353 | 3,401 | 15/3/2025 |
182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 5.15 | 5.40 | 5.10 | 5.275 | -5.52 | -51.98 % | 115 | 2,139 | 15/3/2025 |
187.50 | 5.65 | 8.30 | 6.60 | 6.975 | -4.75 | -41.85 % | 6 | 217 | 15/3/2025 |
190.00 | 8.45 | 9.05 | 8.40 | 8.75 | -4.75 | -36.12 % | 75 | 2,110 | 15/3/2025 |
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 17.05 | 19.25 | 17.78 | 18.15 | -5.72 | -24.34 % | 15 | 547 | 15/3/2025 |
202.50 | 19.50 | 20.50 | 28.50 | 20.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions