We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.10 | Volume | 17 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 18.05 | Open Interest | 147 | Day's Range | 14.72 - 16.53 |
| Open | 14.85 | Prev Close | 10.10 | Last Trade | 22/2/2025 07:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 10.65 | 12.35 | 11.50 | -56.49 % | 42 | 290 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 6.40 | 8.90 | 7.26 | -49.51 % | 112 | 299 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 4.30 | 4.45 | 4.50 | -52.88 % | 151 | 292 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 1.33 | 1.49 | 1.40 | -69.57 % | 255 | 297 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 0.34 | 0.84 | 0.54 | -77.22 % | 996 | 731 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 0.71 | 1.13 | 1.01 | 206.06 % | 115 | 154 |
| 185.00 | 1.46 | 1.95 | 1.48 | 252.38 % | 359 | 1,533 |
| 187.50 | 2.02 | 2.38 | 2.30 | 219.44 % | 296 | 522 |
| 190.00 | 3.10 | 3.30 | 3.18 | 218.00 % | 754 | 423 |
| 192.50 | 4.25 | 4.50 | 4.55 | 232.12 % | 142 | 210 |
| 195.00 | 3.90 | 6.35 | 6.05 | 177.52 % | 291 | 862 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
