We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 27.50 | Volume | 5 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 31.45 | Open Interest | 1 | Day's Range | 27.73 - 27.73 |
| Open | 27.73 | Prev Close | 47.55 | Last Trade | 12/3/2025 01:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 8.90 | 10.60 | 11.00 | 76.00 % | 9 | 18 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 5.65 | 7.15 | 7.02 | 84.74 % | 79 | 95 |
| 177.50 | 3.45 | 4.75 | 4.90 | 53.61 % | 125 | 215 |
| 180.00 | 3.10 | 3.70 | 3.55 | 84.90 % | 773 | 214 |
| 182.50 | 1.97 | 2.35 | 2.30 | 78.29 % | 190 | 226 |
| 185.00 | 1.29 | 1.49 | 1.64 | 92.94 % | 464 | 610 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 2.00 | 2.26 | 1.90 | -61.22 % | 117 | 2,782 |
| 177.50 | 2.71 | 4.60 | 2.80 | -56.52 % | 85 | 442 |
| 180.00 | 4.00 | 5.10 | 3.70 | -58.14 % | 150 | 520 |
| 182.50 | 4.70 | 6.95 | 5.07 | -46.91 % | 145 | 404 |
| 185.00 | 7.20 | 8.60 | 5.25 | -56.75 % | 27 | 246 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 10.80 | 12.95 | 11.00 | -33.21 % | 25 | 429 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
