Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 7.30 | 8.95 | 7.80 | 8.125 | 3.95 | 102.60 % | 32 | 374 | 06/3/2025 |
113.00 | 6.55 | 7.70 | 7.13 | 7.125 | 3.83 | 116.06 % | 86 | 808 | 06/3/2025 |
114.00 | 5.70 | 6.85 | 7.55 | 6.275 | 4.87 | 181.72 % | 247 | 845 | 06/3/2025 |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 3.30 | 4.45 | 4.11 | 3.875 | 2.37 | 136.21 % | 153 | 237 | 06/3/2025 |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 2.79 | 3.15 | 3.35 | 2.97 | 2.13 | 174.59 % | 1,186 | 492 | 06/3/2025 |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.96 | 1.49 | 1.09 | 1.225 | 0.71 | 186.84 % | 5,930 | 289 | 06/3/2025 |
125.00 | 0.80 | 0.96 | 0.81 | 0.88 | 0.42 | 107.69 % | 3,418 | 5,501 | 06/3/2025 |
126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 0.47 | 0.53 | 0.59 | 0.50 | 0.38 | 180.95 % | 1,096 | 496 | 06/3/2025 |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 0.28 | 0.36 | 0.31 | 0.32 | 0.12 | 63.16 % | 79 | 779 | 06/3/2025 |
130.00 | 0.23 | 0.25 | 0.23 | 0.24 | 0.08 | 53.33 % | 1,018 | 5,658 | 06/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.22 | 0.28 | 0.20 | 0.25 | -2.18 | -91.60 % | 183 | 1,238 | 06/3/2025 |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.77 | 0.87 | 0.87 | 0.82 | -3.48 | -80.00 % | 500 | 474 | 06/3/2025 |
117.00 | 1.03 | 1.21 | 1.09 | 1.12 | -3.81 | -77.76 % | 314 | 716 | 06/3/2025 |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 1.74 | 1.94 | 1.85 | 1.84 | -5.05 | -73.19 % | 386 | 1,027 | 06/3/2025 |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 2.69 | 3.50 | 3.28 | 3.095 | -5.32 | -61.86 % | 9 | 137 | 06/3/2025 |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 4.55 | 6.70 | 6.66 | 5.625 | -5.54 | -45.41 % | 4 | 154 | 06/3/2025 |
127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 9.65 | 10.35 | 10.85 | 10.00 | -5.96 | -35.46 % | 1 | 3,050 | 06/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions