We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 1.98 | 2.91 | 3.40 | 0.00 % | 0 | 1 |
| 18.00 | 1.45 | 2.95 | 1.70 | 0.00 % | 0 | 7 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.42 | 0.83 | 0.41 | 5.13 % | 1,847 | 3,697 |
| 20.50 | 0.21 | 0.25 | 0.23 | -32.35 % | 632 | 445 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.03 | 0.06 | 0.04 | -42.86 % | 1 | 500 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.02 | 0.20 | 0.04 | -50.00 % | 3 | 220 |
| 18.00 | 0.03 | 0.17 | 0.04 | -76.47 % | 72 | 219 |
| 18.50 | 0.03 | 0.28 | 0.07 | -65.00 % | 2 | 297 |
| 19.00 | 0.07 | 0.13 | 0.17 | -10.53 % | 6 | 880 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.56 | 0.66 | 0.67 | -44.17 % | 6 | 85 |
| 21.00 | 0.64 | 1.18 | 0.69 | 0.00 % | 0 | 36 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.14 | 2.70 | 1.50 | 0.00 % | 0 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
