We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 23.30 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 31.50 | Open Interest | 10 | Day's Range | 25.10 - 25.10 |
| Open | 25.10 | Prev Close | 35.30 | Last Trade | 25/2/2025 04:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 51.50 | 59.40 | 55.74 | 0.00 % | 0 | 17 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 32.40 | 40.00 | 34.00 | 0.00 % | 0 | 13 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 15.30 | 23.30 | 20.33 | 22.47 % | 3 | 110 |
| 280.00 | 9.80 | 16.60 | 12.40 | 40.75 % | 11 | 471 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 1.00 | 6.00 | 2.00 | 42.86 % | 10 | 75 |
| 320.00 | 0.20 | 5.30 | 1.50 | 0.00 % | 0 | 408 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.05 | 0.55 | 0.35 | -27.08 % | 6 | 86 |
| 240.00 | 0.05 | 5.10 | 0.50 | -30.56 % | 1 | 231 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 5.00 | 8.00 | 6.30 | -23.17 % | 13 | 129 |
| 290.00 | 7.70 | 12.40 | 13.45 | 0.00 % | 0 | 23 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 32.20 | 39.90 | 43.41 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
