We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.76 | Volume | 6 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 290 | Day's Range | 0.49 - 0.49 |
| Open | 0.49 | Prev Close | 0.76 | Last Trade | 25/2/2025 03:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 41.00 | 49.50 | 49.64 | 0.00 % | 0 | 5 |
| 250.00 | 31.50 | 40.00 | 34.00 | 0.00 % | 0 | 13 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 9.80 | 14.10 | 12.40 | 40.75 % | 11 | 471 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 2.45 | 4.80 | 4.10 | 17.14 % | 41 | 1,021 |
| 310.00 | 1.00 | 5.40 | 2.00 | 42.86 % | 10 | 75 |
| 320.00 | 0.30 | 5.10 | 1.50 | 0.00 % | 0 | 408 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.10 | 0.55 | 0.35 | -27.08 % | 6 | 86 |
| 240.00 | 0.20 | 4.80 | 0.50 | -30.56 % | 1 | 231 |
| 250.00 | 0.65 | 2.00 | 0.90 | -40.00 % | 5 | 110 |
| 260.00 | 0.95 | 3.20 | 1.73 | -41.55 % | 13 | 67 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 8.50 | 12.40 | 13.45 | 0.00 % | 0 | 23 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 23.30 | 31.70 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
