We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.75 | Volume | 10 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 183 | Day's Range | 0.86 - 1.40 |
| Open | 1.25 | Prev Close | 2.00 | Last Trade | 04/1/2025 03:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 35.20 | 37.10 | 20.70 | 0.00 % | 0 | 7 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 18.80 | 20.50 | 20.26 | 98.63 % | 13 | 66 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 5.50 | 6.30 | 6.00 | 126.42 % | 22 | 110 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.35 | 0.80 | 0.60 | -61.29 % | 8 | 63 |
| 200.00 | 0.75 | 0.90 | 0.90 | -55.00 % | 10 | 183 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 5.20 | 6.20 | 7.38 | -45.33 % | 4 | 84 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 14.30 | 15.60 | 18.10 | -39.36 % | 4 | 142 |
| 260.00 | 20.90 | 22.40 | 31.00 | 0.00 % | 0 | 89 |
| 270.00 | 28.30 | 30.50 | 39.25 | 0.00 % | 0 | 28 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
