We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 12.60 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 17.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 11.50 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 10.00 | 10.70 | 7.75 | 0.00 % | 0 | 6 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 3.60 | 5.70 | 3.30 | 34.69 % | 3 | 1,315 |
| 50.00 | 2.20 | 2.50 | 2.25 | 69.17 % | 409 | 1,324 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.30 | 0.45 | 0.30 | 42.86 % | 31 | 546 |
| 60.00 | 0.15 | 0.25 | 0.20 | 81.82 % | 15 | 652 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.10 | 0.25 | 0.15 | -40.00 % | 11 | 246 |
| 42.50 | 0.20 | 0.35 | 0.30 | -40.00 % | 12 | 146 |
| 45.00 | 0.50 | 0.65 | 0.57 | -50.43 % | 17 | 141 |
| 47.50 | 1.00 | 1.25 | 1.24 | -38.00 % | 17 | 4,686 |
| 50.00 | 2.15 | 2.35 | 2.40 | -29.41 % | 21 | 364 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 8.40 | 12.00 | 9.45 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
