We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.60 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 9.20 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 13.50 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 10.90 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 4.40 | 4.70 | 4.19 | 10.55 % | 2 | 77 |
| 47.50 | 2.80 | 3.00 | 2.45 | 0.00 % | 1 | 1,315 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.85 | 0.95 | 0.90 | 38.46 % | 28 | 923 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 189 |
| 40.00 | 0.15 | 0.25 | 0.20 | -20.00 % | 10 | 246 |
| 42.50 | 0.35 | 0.45 | 0.50 | 0.00 % | 0 | 146 |
| 45.00 | 0.80 | 0.95 | 0.85 | -26.09 % | 1 | 141 |
| 47.50 | 1.60 | 1.75 | 1.65 | -17.50 % | 12 | 4,686 |
| 50.00 | 2.90 | 3.10 | 3.28 | -3.53 % | 18 | 364 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 6.60 | 7.00 | 7.71 | 0.00 % | 0 | 63 |
| 57.50 | 8.90 | 9.30 | 10.78 | 0.00 % | 0 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
