ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

QFIN Qifu Technology Inc

38.18
0.11 (0.29%)
12 Dec 2024 - Closed
Delayed by 15 minutes

QFIN Dec 20 2024 17.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 20 Dec 2024
Offer 1.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

QFIN Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0016.4020.600.000.00 %00
22.5013.9018.100.000.00 %00
25.0011.4015.5011.700.00 %02
30.006.4010.508.590.00 %050
35.001.354.203.20-8.57 %2326
40.000.500.800.678.06 %6462
45.000.050.450.450.00 %020

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.000.000.00 %00
22.500.001.600.000.00 %00
25.000.051.000.050.00 %067
30.000.150.100.150.00 %0143
35.000.150.350.280.00 %058
40.002.152.501.700.00 %044
45.004.709.000.000.00 %00