We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 16,117 | Exp. Date | 24 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 8,293 | Day's Range | 0.01 - 0.48 |
| Open | 0.31 | Prev Close | 0.40 | Last Trade | 25/2/2025 05:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 520.00 | 4.67 | 5.01 | 4.91 | -31.33 % | 12,101 | 256 |
| 521.00 | 3.74 | 3.86 | 4.20 | -33.54 % | 27,119 | 1,850 |
| 522.00 | 2.85 | 2.93 | 2.94 | -44.53 % | 69,570 | 333 |
| 523.00 | 1.99 | 2.04 | 2.05 | -56.66 % | 95,802 | 468 |
| 524.00 | 1.23 | 1.25 | 1.25 | -69.06 % | 138,665 | 346 |
| 525.00 | 0.65 | 0.66 | 0.65 | -80.24 % | 203,009 | 1,805 |
| 526.00 | 0.28 | 0.29 | 0.30 | -88.76 % | 110,729 | 3,037 |
| 527.00 | 0.11 | 0.12 | 0.12 | -94.29 % | 94,220 | 5,373 |
| 528.00 | 0.05 | 0.06 | 0.05 | -96.87 % | 107,075 | 5,289 |
| 529.00 | 0.02 | 0.03 | 0.03 | -97.52 % | 87,883 | 5,330 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 520.00 | 0.06 | 0.07 | 0.06 | -93.18 % | 145,213 | 11,357 |
| 521.00 | 0.10 | 0.11 | 0.11 | -89.42 % | 97,723 | 6,063 |
| 522.00 | 0.15 | 0.16 | 0.15 | -87.60 % | 106,034 | 4,977 |
| 523.00 | 0.27 | 0.28 | 0.28 | -80.95 % | 96,400 | 5,690 |
| 524.00 | 0.50 | 0.51 | 0.51 | -70.35 % | 113,560 | 5,832 |
| 525.00 | 0.92 | 0.94 | 0.91 | -55.39 % | 105,839 | 7,134 |
| 526.00 | 1.53 | 1.57 | 1.53 | -36.78 % | 52,039 | 4,254 |
| 527.00 | 2.35 | 2.43 | 2.38 | -17.07 % | 31,341 | 4,378 |
| 528.00 | 3.17 | 3.39 | 2.99 | -12.06 % | 27,812 | 3,940 |
| 529.00 | 4.12 | 4.52 | 4.41 | 11.65 % | 22,220 | 7,218 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
