We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.20 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 20.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 23.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 11.00 | 13.10 | 11.93 | 1.97 % | 6 | 30 |
| 65.00 | 8.40 | 11.30 | 7.80 | 0.00 % | 0 | 35 |
| 67.50 | 6.50 | 7.00 | 6.85 | 30.48 % | 9 | 155 |
| 70.00 | 4.10 | 5.10 | 4.53 | 51.00 % | 13 | 551 |
| 72.50 | 1.90 | 2.15 | 2.55 | 107.32 % | 16 | 234 |
| 75.00 | 0.45 | 0.60 | 0.56 | 60.00 % | 64 | 366 |
| 77.50 | 0.10 | 0.15 | 0.15 | 50.00 % | 38 | 262 |
| 80.00 | 0.10 | 1.35 | 0.03 | -70.00 % | 1 | 535 |
| 82.50 | 0.05 | 0.25 | 0.01 | -80.00 % | 2 | 47 |
| 85.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 88 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 44 |
| 65.00 | 0.10 | 0.30 | 0.10 | -37.50 % | 2 | 201 |
| 67.50 | 0.16 | 0.15 | 0.16 | 0.00 % | 0 | 319 |
| 70.00 | 0.05 | 0.15 | 0.08 | -90.59 % | 5 | 378 |
| 72.50 | 0.25 | 1.35 | 0.25 | -75.00 % | 1 | 239 |
| 75.00 | 1.20 | 1.40 | 1.05 | -59.62 % | 11 | 131 |
| 77.50 | 2.85 | 4.60 | 5.90 | 0.00 % | 0 | 45 |
| 80.00 | 3.80 | 7.30 | 8.00 | 0.00 % | 0 | 44 |
| 82.50 | 7.40 | 9.40 | 11.90 | 0.00 % | 0 | 45 |
| 85.00 | 9.50 | 11.90 | 17.50 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
