![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 5.20 | 5.40 | 9.42 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 4.20 | 4.40 | 4.60 | 4.30 | -2.50 | -35.21 % | 2 | 6 | 02:09:18 |
3.50 | 3.70 | 3.90 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 3.20 | 3.40 | 5.90 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 2.70 | 2.85 | 3.00 | 2.775 | -3.00 | -50.00 % | 10 | 0 | 01:31:16 |
5.00 | 2.25 | 2.40 | 2.92 | 2.325 | 0.00 | 0.00 % | 0 | 13 | - |
5.50 | 1.80 | 1.85 | 1.80 | 1.825 | -0.53 | -22.75 % | 2 | 5 | 05:01:45 |
6.00 | 1.30 | 1.40 | 1.40 | 1.35 | -0.57 | -28.93 % | 2 | 85 | 04:19:42 |
6.50 | 0.85 | 0.90 | 0.88 | 0.875 | -0.62 | -41.33 % | 16 | 14 | 05:01:56 |
7.00 | 0.45 | 0.50 | 0.47 | 0.475 | -0.59 | -55.66 % | 177 | 2,201 | 05:01:56 |
7.50 | 0.20 | 0.25 | 0.25 | 0.225 | -0.35 | -58.33 % | 750 | 2,400 | 05:01:57 |
8.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.20 | -57.14 % | 1,484 | 1,867 | 04:59:10 |
8.50 | 0.05 | 0.10 | 0.06 | 0.075 | -0.11 | -64.71 % | 1,503 | 2,159 | 04:56:03 |
9.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.03 | -37.50 % | 526 | 2,576 | 04:32:17 |
9.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 67 | 1,091 | 03:43:30 |
10.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 41 | 10,689 | 04:48:43 |
10.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 26 | 916 | 04:22:19 |
11.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 6 | 7,640 | 03:41:14 |
11.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 11 | 565 | 04:40:37 |
12.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 2 | 3,932 | 03:54:06 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 347 | - |
3.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1,345 | - |
3.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 585 | - |
4.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 25 | - |
5.00 | 0.01 | 0.05 | 0.02 | 0.03 | 0.01 | 100.00 % | 14 | 5,306 | 04:23:03 |
5.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1,000 | 91 | 04:55:19 |
6.00 | 0.02 | 0.05 | 0.04 | 0.035 | 0.02 | 100.00 % | 76 | 12,478 | 03:42:40 |
6.50 | 0.05 | 0.10 | 0.09 | 0.075 | 0.03 | 50.00 % | 436 | 386 | 04:52:20 |
7.00 | 0.15 | 0.25 | 0.21 | 0.20 | 0.11 | 110.00 % | 734 | 2,470 | 04:53:33 |
7.50 | 0.40 | 0.50 | 0.47 | 0.45 | 0.27 | 135.00 % | 608 | 2,368 | 04:56:16 |
8.00 | 0.80 | 0.85 | 0.85 | 0.825 | 0.39 | 84.78 % | 1,268 | 2,110 | 04:48:34 |
8.50 | 1.25 | 1.30 | 1.27 | 1.275 | 0.47 | 58.75 % | 136 | 673 | 04:51:29 |
9.00 | 1.70 | 1.90 | 1.75 | 1.80 | 0.53 | 43.44 % | 200 | 2,756 | 04:48:43 |
9.50 | 2.20 | 2.35 | 2.29 | 2.275 | 0.64 | 38.79 % | 24 | 771 | 04:50:47 |
10.00 | 2.70 | 2.75 | 2.76 | 2.725 | 0.61 | 28.37 % | 359 | 7,342 | 04:56:16 |
10.50 | 3.10 | 3.30 | 3.10 | 3.20 | 0.50 | 19.23 % | 1 | 422 | 04:04:36 |
11.00 | 3.60 | 3.80 | 3.70 | 3.70 | 0.55 | 17.46 % | 63 | 6,477 | 04:39:15 |
11.50 | 4.10 | 4.30 | 4.25 | 4.20 | 0.55 | 14.86 % | 3 | 685 | 04:50:40 |
12.00 | 4.60 | 4.80 | 4.70 | 4.70 | 0.50 | 11.90 % | 126 | 1,754 | 04:44:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions