We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.30 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 424 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 5.80 | 6.00 | 8.35 | 0.00 % | 0 | 42 |
| 9.00 | 4.30 | 4.50 | 7.51 | 0.00 % | 0 | 122 |
| 10.00 | 3.30 | 3.50 | 3.20 | 0.00 % | 0 | 424 |
| 11.00 | 2.25 | 2.55 | 6.26 | 0.00 % | 0 | 11 |
| 12.50 | 1.15 | 1.30 | 1.28 | 1.59 % | 1 | 819 |
| 14.00 | 0.45 | 0.55 | 0.52 | 1.96 % | 22 | 2,430 |
| 15.00 | 0.25 | 0.35 | 0.25 | -16.67 % | 20 | 932 |
| 16.00 | 0.15 | 0.20 | 0.17 | 0.00 % | 0 | 1,572 |
| 17.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,601 |
| 19.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 326 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 291 |
| 10.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,093 |
| 11.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 1 | 1,130 |
| 12.50 | 0.30 | 0.40 | 0.35 | -12.50 % | 1 | 1,625 |
| 14.00 | 1.05 | 1.25 | 1.17 | -2.50 % | 30 | 1,301 |
| 15.00 | 1.80 | 2.00 | 1.90 | 0.00 % | 0 | 3,040 |
| 16.00 | 2.60 | 2.85 | 2.82 | 0.00 % | 0 | 363 |
| 17.50 | 4.10 | 4.30 | 2.14 | 0.00 % | 0 | 190 |
| 19.00 | 5.50 | 5.90 | 3.70 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
