We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.82 | Volume | 24 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.08 | Open Interest | 37 | Day's Range | 1.86 - 4.30 |
| Open | 4.30 | Prev Close | 3.10 | Last Trade | 04/3/2025 07:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 2.60 | 3.45 | 3.32 | -18.02 % | 1 | 27 |
| 16.50 | 1.55 | 2.55 | 3.60 | 0.00 % | 0 | 10 |
| 17.00 | 1.82 | 2.08 | 1.86 | -40.00 % | 24 | 37 |
| 17.50 | 0.40 | 2.47 | 3.10 | 19.69 % | 3 | 43 |
| 18.00 | 1.08 | 1.34 | 1.22 | -51.20 % | 56 | 228 |
| 18.50 | 0.19 | 1.06 | 0.97 | -56.11 % | 91 | 70 |
| 19.00 | 0.76 | 0.83 | 0.77 | -59.47 % | 82 | 90 |
| 19.50 | 0.50 | 0.63 | 0.60 | -61.04 % | 495 | 235 |
| 20.00 | 0.27 | 0.47 | 0.46 | -65.15 % | 1,050 | 1,588 |
| 20.50 | 0.30 | 0.35 | 0.32 | -64.44 % | 332 | 784 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.02 | 0.15 | 0.16 | 77.78 % | 302 | 402 |
| 16.50 | 0.10 | 0.22 | 0.19 | 58.33 % | 156 | 211 |
| 17.00 | 0.29 | 0.31 | 0.29 | 123.08 % | 3,173 | 1,714 |
| 17.50 | 0.20 | 0.55 | 0.47 | 80.77 % | 357 | 464 |
| 18.00 | 0.59 | 0.65 | 0.58 | 141.67 % | 1,819 | 937 |
| 18.50 | 0.65 | 0.88 | 0.84 | 140.00 % | 711 | 356 |
| 19.00 | 1.07 | 1.15 | 1.08 | 120.41 % | 773 | 876 |
| 19.50 | 1.21 | 1.46 | 1.45 | 116.42 % | 532 | 501 |
| 20.00 | 1.69 | 1.81 | 1.69 | 83.70 % | 1,630 | 1,699 |
| 20.50 | 1.91 | 2.32 | 2.15 | 91.96 % | 586 | 148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
