We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 61 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.64 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 2.35 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.50 | 5.60 | 3.50 | 0.00 % | 0 | 3 |
| 8.00 | 1.75 | 4.40 | 3.60 | 0.00 % | 0 | 3 |
| 9.00 | 0.65 | 3.00 | 1.90 | 0.00 % | 0 | 0 |
| 10.00 | 0.50 | 0.65 | 0.64 | 0.00 % | 0 | 61 |
| 11.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 15,661 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 611 |
| 13.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 448 |
| 14.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 133 |
| 15.00 | 0.11 | 0.05 | 0.11 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 5 |
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 15 |
| 10.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 15,474 |
| 11.00 | 0.40 | 0.65 | 0.50 | 0.00 % | 0 | 135 |
| 12.00 | 1.40 | 1.60 | 1.20 | 0.00 % | 0 | 204 |
| 13.00 | 0.50 | 4.70 | 2.31 | 0.00 % | 0 | 12 |
| 14.00 | 1.65 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.65 | 6.70 | 2.28 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
