We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.20 | Volume | 35 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 194 | Day's Range | 2.55 - 3.20 |
| Open | 2.60 | Prev Close | 2.30 | Last Trade | 04/7/2024 02:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 13.50 | 13.50 | 13.50 | 0.00 % | 0 | 2 |
| 35.00 | 17.50 | 21.80 | 13.75 | 0.00 % | 0 | 228 |
| 40.00 | 12.90 | 16.70 | 16.00 | 14.29 % | 3 | 26 |
| 45.00 | 10.10 | 10.90 | 10.00 | 38.89 % | 8 | 78 |
| 50.00 | 6.50 | 7.20 | 6.60 | 1.54 % | 40 | 390 |
| 55.00 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 249 |
| 60.00 | 2.20 | 3.60 | 3.20 | 39.13 % | 35 | 194 |
| 65.00 | 1.15 | 1.70 | 1.75 | 45.83 % | 227 | 306 |
| 70.00 | 0.55 | 1.05 | 1.05 | 105.88 % | 5 | 244 |
| 75.00 | 0.63 | 0.63 | 0.63 | 0.00 % | 0 | 189 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.02 | 0.10 | 0.10 | 400.00 % | 6 | 132 |
| 35.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 17 | 179 |
| 40.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 100 |
| 45.00 | 0.85 | 1.10 | 0.97 | 2.11 % | 76 | 166 |
| 50.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 73 |
| 55.00 | 4.00 | 4.90 | 4.50 | -21.05 % | 8 | 114 |
| 60.00 | 7.50 | 8.20 | 7.50 | -27.47 % | 1 | 35 |
| 65.00 | 15.59 | 15.59 | 15.59 | 0.00 % | 0 | 40 |
| 70.00 | 15.70 | 17.00 | 12.10 | 0.00 % | 0 | 6 |
| 75.00 | 16.90 | 16.90 | 16.90 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
