
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
480.00 | 92.00 | 99.60 | 77.12 | 95.80 | 0.00 | 0.00 % | 0 | 1 | - |
490.00 | 82.00 | 89.40 | 0.00 | 85.70 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 72.00 | 80.00 | 0.00 | 76.00 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 62.00 | 69.40 | 0.00 | 65.70 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 52.00 | 60.00 | 0.00 | 56.00 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 42.00 | 49.60 | 52.02 | 45.80 | 0.00 | 0.00 % | 0 | 1 | - |
540.00 | 32.20 | 40.00 | 0.00 | 36.10 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 22.00 | 29.70 | 24.87 | 25.85 | 0.00 | 0.00 % | 0 | 16 | - |
560.00 | 12.40 | 19.80 | 33.55 | 16.10 | 0.00 | 0.00 % | 0 | 11 | - |
570.00 | 2.95 | 10.00 | 5.55 | 6.475 | 0.00 | 0.00 % | 0 | 224 | - |
580.00 | 5.00 | 4.80 | 5.00 | 4.90 | 0.00 | 0.00 % | 0 | 11 | - |
590.00 | 1.95 | 1.95 | 1.95 | 1.95 | 0.00 | 0.00 % | 0 | 15 | - |
600.00 | 1.10 | 0.30 | 1.10 | 0.70 | 0.00 | 0.00 % | 0 | 35 | - |
610.00 | 2.80 | 4.30 | 2.80 | 3.55 | 0.00 | 0.00 % | 0 | 14 | - |
620.00 | 1.57 | 4.30 | 1.57 | 2.935 | 0.00 | 0.00 % | 0 | 6 | - |
630.00 | 1.50 | 4.30 | 1.50 | 2.90 | 0.00 | 0.00 % | 0 | 2 | - |
640.00 | 2.30 | 4.30 | 2.30 | 3.30 | 0.00 | 0.00 % | 0 | 1 | - |
650.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
480.00 | 1.18 | 4.30 | 1.18 | 2.74 | 0.00 | 0.00 % | 0 | 1 | - |
490.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 0.51 | 4.30 | 0.51 | 2.405 | 0.00 | 0.00 % | 0 | 3 | - |
510.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 0.20 | 4.30 | 0.20 | 2.25 | 0.00 | 0.00 % | 0 | 5 | - |
530.00 | 0.20 | 3.00 | 0.20 | 1.60 | 0.00 | 0.00 % | 0 | 11 | - |
540.00 | 2.75 | 4.30 | 2.75 | 3.525 | 0.00 | 0.00 % | 0 | 1 | - |
550.00 | 2.40 | 4.30 | 2.40 | 3.35 | 0.00 | 0.00 % | 0 | 5 | - |
560.00 | 3.30 | 4.30 | 3.30 | 3.80 | 0.00 | 0.00 % | 0 | 22 | - |
570.00 | 0.05 | 4.80 | 4.60 | 2.425 | 0.00 | 0.00 % | 0 | 21 | - |
580.00 | 2.30 | 9.70 | 11.90 | 6.00 | 0.00 | 0.00 % | 0 | 8 | - |
590.00 | 10.70 | 18.00 | 11.60 | 14.35 | 0.00 | 0.00 % | 0 | 14 | - |
600.00 | 20.60 | 27.80 | 16.20 | 24.20 | 0.00 | 0.00 % | 0 | 4 | - |
610.00 | 30.50 | 37.80 | 34.50 | 34.15 | 0.00 | 0.00 % | 0 | 0 | - |
620.00 | 40.60 | 48.20 | 0.00 | 44.40 | 0.00 | 0.00 % | 0 | 0 | - |
630.00 | 50.80 | 58.00 | 0.00 | 54.40 | 0.00 | 0.00 % | 0 | 0 | - |
640.00 | 60.20 | 68.00 | 0.00 | 64.10 | 0.00 | 0.00 % | 0 | 0 | - |
650.00 | 70.20 | 78.00 | 0.00 | 74.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions