We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.40 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.70 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 4.90 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 4.50 | 5.30 | 4.38 | 0.00 % | 0 | 7 |
| 36.00 | 3.70 | 4.30 | 3.70 | 0.00 % | 0 | 5 |
| 37.00 | 2.80 | 3.90 | 3.60 | 0.00 % | 0 | 14 |
| 38.00 | 2.20 | 3.40 | 3.10 | 0.00 % | 0 | 3 |
| 39.00 | 2.00 | 2.50 | 2.40 | 0.00 % | 0 | 32 |
| 40.00 | 1.60 | 1.95 | 1.30 | 0.00 % | 0 | 201 |
| 41.00 | 1.40 | 1.70 | 1.30 | 0.00 % | 0 | 32 |
| 42.00 | 1.15 | 1.35 | 1.25 | 13.64 % | 2 | 889 |
| 43.00 | 0.75 | 1.10 | 0.87 | 0.00 % | 0 | 106 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.40 | 1.20 | 0.60 | 0.00 % | 0 | 1,512 |
| 35.00 | 0.75 | 1.20 | 1.06 | 0.00 % | 0 | 261 |
| 36.00 | 1.00 | 1.40 | 0.90 | 0.00 % | 0 | 365 |
| 37.00 | 1.25 | 2.00 | 1.60 | 0.00 % | 0 | 158 |
| 38.00 | 1.50 | 2.40 | 1.60 | 0.00 % | 0 | 14 |
| 39.00 | 2.05 | 2.95 | 2.65 | 0.00 % | 0 | 137 |
| 40.00 | 2.75 | 3.20 | 3.50 | 0.00 % | 0 | 335 |
| 41.00 | 3.50 | 3.90 | 4.00 | 0.00 % | 0 | 130 |
| 42.00 | 4.20 | 4.70 | 4.40 | 0.00 % | 0 | 79 |
| 43.00 | 4.90 | 5.40 | 3.90 | 0.00 % | 0 | 228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
